☆──00027 银河娱乐──☆ 十四.涡轮牛熊证 ◆ 关联认股证 ┌───┬────────┬───┬────┬────┬────┬────┬────┬────┬─────┐ │ 代码 │ 名称 │最新价│ 涨跌幅%│行使价格│ 溢价% │杠杆比率│街货量% │转换比率│ 到期日 │ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │22778 │银河瑞银四甲购B │ 0.01│ 0.00│ 73.38│ 41.99│ 504.00│ -│ 10.00│2014-11-24│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │17254 │银河中银四甲购A │ 0.01│ 0.00│ 68.00│ 31.59│ 504.00│ 15.02│ 10.00│2014-11-24│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │17030 │银河高盛四甲购B │ 0.01│ 0.00│ 66.00│ 27.73│ 504.00│ 13.61│ 10.00│2014-11-24│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │16115 │银河高盛四甲购A │ 0.01│ 0.00│ 71.28│ 41.63│ 504.00│ 24.53│ 10.00│2014-11-27│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │16568 │银河摩通四甲购A │ 0.01│ 0.00│ 58.88│ 17.02│ 504.00│ 44.07│ 10.00│2014-11-28│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │16497 │银河汇丰四甲购A │ 0.01│ 0.00│ 66.88│ 32.90│ 504.00│ -│ 10.00│2014-11-28│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │16511 │银河麦银四乙购A │ 0.01│ 0.00│ 80.00│ 58.93│ 504.00│ 0.17│ 10.00│2014-12-02│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │16573 │银河摩通四乙购B │ 0.01│ 0.00│ 66.60│ 32.34│ 504.00│ 52.81│ 10.00│2014-12-02│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │16650 │银河法兴四乙购C │ 0.01│ 0.00│ 66.00│ 31.15│ 504.00│ 0.32│ 10.00│2014-12-03│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │16153 │银河法兴四乙购A │ 0.01│ 0.00│ 73.80│ 46.63│ 504.00│ 0.24│ 10.00│2014-12-03│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │28331 │银河汇丰四乙购A │ 0.01│ 0.00│ 74.85│ 48.71│ 504.00│ -│ 10.00│2014-12-17│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │28661 │银河花旗四乙购A │ 0.02│ 0.00│ 74.80│ 48.75│ 296.47│ 3.50│ 10.00│2014-12-17│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │29975 │银河中银四乙购A │ 0.01│ 0.00│ 74.80│ 48.61│ 504.00│ -│ 10.00│2014-12-22│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │26726 │银河大和四乙购B │ 0.01│ 0.00│ 74.80│ 48.67│ 387.69│ 2.91│ 10.00│2014-12-24│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │15737 │银河瑞信四乙购B │ 0.01│ -33.33│ 61.00│ 21.27│ 420.00│ 26.16│ 10.00│2014-12-24│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │13559 │银河瑞信四乙购A │ 0.01│ 0.00│ 67.00│ 33.14│ 504.00│ 21.66│ 10.00│2014-12-24│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │15379 │银河渣打四乙购B │ 0.02│ -31.82│ 61.00│ 21.33│ 336.00│ 70.43│ 10.00│2014-12-29│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │13343 │银河瑞银四乙购A │ 0.02│ 0.00│ 113.00│ 124.58│ 265.26│ 7.75│ 10.00│2014-12-29│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │13658 │银河高盛五一购B │ 0.03│ -21.05│ 61.05│ 21.73│ 168.00│ 23.69│ 10.00│2015-01-05│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │13679 │银河中银五一购A │ 0.02│ 0.00│ 67.00│ 33.33│ 252.00│ -│ 10.00│2015-01-05│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │26010 │银河美林五一购A │ 0.02│ 0.00│ 67.00│ 33.37│ 229.09│ 2.35│ 10.00│2015-01-05│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │27366 │银河法兴五一购A │ 0.02│ -22.22│ 61.00│ 21.45│ 240.00│ 0.35│ 10.00│2015-01-05│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │27578 │银河大和五一购A │ 0.01│ 0.00│ 82.88│ 64.64│ 504.00│ 1.45│ 10.00│2015-01-16│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │15784 │银河汇丰五一购A │ 0.02│ -24.14│ 65.98│ 31.35│ 229.09│ -│ 10.00│2015-01-26│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │27887 │银河渣打五一购A │ 0.03│ -17.50│ 66.00│ 31.61│ 152.73│ 3.18│ 10.00│2015-01-30│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │12154 │银河瑞信五一购A │ 0.01│ 0.00│ 78.90│ 56.81│ 387.69│ 0.43│ 10.00│2015-01-30│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │29230 │银河法巴五二购A │ 0.02│ 0.00│ 78.00│ 55.14│ 265.26│ 0.02│ 10.00│2015-02-03│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │28982 │银河摩通五二购A │ 0.02│ -11.76│ 72.80│ 44.74│ 336.00│ 10.41│ 10.00│2015-02-03│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │15598 │银河麦银五二购C │ 0.03│ -11.11│ 72.80│ 45.08│ 157.50│ 0.02│ 10.00│2015-02-03│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │13531 │银河麦银五二购B │ 0.01│ 0.00│ 78.88│ 56.71│ 504.00│ 0.28│ 10.00│2015-02-03│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │14475 │银河法兴五二购C │ 0.03│ -12.90│ 72.80│ 44.98│ 186.67│ 0.00│ 10.00│2015-02-04│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │28026 │银河法兴五二购A │ 0.02│ 0.00│ 78.88│ 56.94│ 229.09│ 0.00│ 10.00│2015-02-04│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │13762 │银河大和五二购A │ 0.03│ -13.16│ 68.00│ 35.58│ 152.73│ 2.77│ 10.00│2015-02-16│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │15871 │银河瑞银五二购B │ 0.06│ -13.89│ 65.05│ 30.30│ 81.29│ 0.03│ 10.00│2015-02-25│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │15209 │银河瑞银五二购A │ 0.04│ -14.89│ 71.88│ 43.41│ 126.00│ 0.00│ 10.00│2015-02-26│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │13848 │银河汇丰五二购A │ 0.03│ -6.45│ 70.38│ 40.22│ 173.79│ -│ 10.00│2015-02-27│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │15577 │银河法兴五三购A │ 0.08│ -14.89│ 65.00│ 30.56│ 63.00│ 0.01│ 10.00│2015-03-04│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │17266 │银河瑞信五三购C │ 0.11│ -15.38│ 61.90│ 25.00│ 45.82│ 8.36│ 10.00│2015-03-09│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │16296 │银河大和五三购C │ 0.09│ -14.00│ 64.98│ 30.64│ 58.60│ 1.39│ 10.00│2015-03-11│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │15980 │银河中银五三购A │ 0.13│ -10.07│ 61.88│ 25.26│ 40.32│ -│ 10.00│2015-03-16│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │16226 │银河瑞银五三购A │ 0.21│ -9.96│ 56.88│ 16.98│ 24.23│ 9.72│ 10.00│2015-03-17│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │16269 │银河瑞信五三购A │ 0.20│ -10.53│ 57.18│ 17.50│ 24.71│ 6.33│ 10.00│2015-03-23│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │16291 │银河大和五三购B │ 0.23│ -6.45│ 57.88│ 19.44│ 21.72│ 2.02│ 10.00│2015-03-23│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │16368 │银河瑞银五三购B │ 0.39│ -2.53│ 52.88│ 12.56│ 13.09│ 1.60│ 10.00│2015-03-24│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │16763 │银河瑞银五三购D │ 0.18│ -16.20│ 60.05│ 22.74│ 27.85│ 8.54│ 10.00│2015-03-26│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │16380 │银河高盛五三购B │ 0.38│ -10.71│ 51.88│ 10.38│ 13.44│ 7.69│ 10.00│2015-03-30│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │16423 │银河瑞信五三购B │ 0.33│ -10.81│ 53.38│ 12.46│ 15.27│ 0.50│ 10.00│2015-03-30│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │16337 │银河汇丰五三购C │ 0.38│ -9.52│ 52.88│ 12.46│ 13.26│ -│ 10.00│2015-03-31│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │16233 │银河汇丰五三购A │ 0.21│ -12.34│ 58.88│ 20.91│ 24.47│ -│ 10.00│2015-03-31│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │16335 │银河汇丰五三购B │ 0.28│ -12.70│ 55.88│ 16.33│ 18.33│ -│ 10.00│2015-03-31│ └───┴────────┴───┴────┴────┴────┴────┴────┴────┴─────┘ ◆ 关联认沽证 ┌───┬────────┬───┬────┬────┬────┬────┬────┬────┬─────┐ │ 代码 │ 名称 │最新价│涨跌幅% │行使价格│溢价比率│杠杆比率│街货量比│转换比率│ 到期日 │ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │27851 │银河瑞银四甲沽D │ 0.44│ 18.92│ 54.95│ -0.30│ 11.45│ 0.44│ 10.00│2014-11-26│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │16561 │银河摩通四乙沽A │ 0.02│ 36.36│ 46.88│ 7.28│ 336.00│ 18.29│ 10.00│2014-12-01│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │16258 │银河法兴四乙沽B │ 0.48│ 15.85│ 55.00│ 0.30│ 10.61│ 0.00│ 10.00│2014-12-03│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │27646 │银河瑞银四乙沽B │ 0.31│ 14.81│ 51.75│ 3.47│ 16.26│ 0.27│ 10.00│2014-12-15│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │26375 │银河大和四乙沽A │ 0.32│ 10.34│ 51.80│ 3.57│ 15.75│ 0.19│ 10.00│2014-12-22│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │25873 │银河高盛四乙沽A │ 0.21│ 7.00│ 49.80│ 5.44│ 23.55│ 4.07│ 10.00│2014-12-30│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │26282 │银河渣打四乙沽A │ 0.34│ 6.35│ 52.00│ 3.47│ 15.04│ 10.67│ 10.00│2014-12-31│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │27371 │银河法兴五一沽B │ 0.24│ 12.92│ 50.00│ 5.48│ 21.36│ 0.05│ 10.00│2015-01-05│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │14021 │银河瑞信五一沽B │ 0.31│ 12.73│ 50.00│ 6.94│ 16.26│ 7.33│ 10.00│2015-01-30│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │28148 │银河摩通五一沽A │ 1.17│ 5.41│ 61.88│ 0.44│ 4.31│ 0.00│ 10.00│2015-01-30│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │28133 │银河高盛五一沽A │ 0.95│ 6.74│ 59.00│ 1.79│ 5.31│ 0.00│ 10.00│2015-01-30│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │29454 │银河麦银五二沽A │ 0.32│ 10.34│ 50.00│ 7.14│ 15.75│ 0.25│ 10.00│2015-02-03│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │12138 │银河法兴五二沽B │ 0.95│ 5.56│ 59.00│ 1.79│ 5.31│ 0.00│ 10.00│2015-02-04│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │28888 │银河东亚五二沽A │ 0.33│ 8.20│ 50.27│ 6.81│ 15.27│ 3.20│ 10.00│2015-02-12│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │13766 │银河大和五三沽A │ 0.28│ 13.64│ 46.80│ 12.60│ 18.33│ 2.46│ 10.00│2015-03-02│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │13884 │银河摩通五三沽A │ 0.68│ 6.25│ 54.88│ 4.60│ 7.41│ 0.84│ 10.00│2015-03-03│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │17420 │银河瑞信五三沽D │ 0.19│ 10.71│ 42.83│ 18.71│ 27.10│ 1.01│ 10.00│2015-03-23│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │16429 │银河瑞银五三沽C │ 0.15│ 6.43│ 42.88│ 17.88│ 33.83│ 14.33│ 10.00│2015-03-24│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │16888 │银河高盛五三沽C │ 0.18│ 6.63│ 43.88│ 16.45│ 28.47│ 7.19│ 10.00│2015-03-27│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │16389 │银河摩通五四沽C │ 0.20│ 10.00│ 43.88│ 16.87│ 25.45│ 12.38│ 10.00│2015-04-02│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │16605 │银河中银五四沽B │ 0.18│ 10.91│ 43.88│ 16.57│ 27.54│ -│ 10.00│2015-04-02│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │16353 │银河法兴五四沽B │ 0.20│ 4.62│ 44.00│ 16.75│ 24.71│ 0.02│ 10.00│2015-04-08│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │16609 │银河渣打五四沽D │ 0.24│ 14.55│ 45.00│ 15.56│ 20.66│ 6.21│ 10.00│2015-04-09│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │17283 │银河摩通五五沽A │ 0.47│ 6.82│ 48.88│ 12.34│ 10.72│ 0.52│ 10.00│2015-05-06│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │16535 │银河东亚五五沽A │ 0.20│ 7.65│ 41.27│ 22.02│ 25.58│ 0.25│ 10.00│2015-05-29│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │16512 │银河大和五五沽A │ 0.18│ 11.04│ 40.00│ 24.23│ 27.85│ 2.25│ 10.00│2015-05-29│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │17327 │银河法兴五六沽A │ 0.56│ 3.70│ 50.00│ 11.91│ 9.00│ 0.00│ 10.00│2015-06-03│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │17316 │银河高盛五六沽A │ 0.48│ 6.74│ 47.80│ 14.58│ 10.61│ 0.25│ 10.00│2015-06-30│ └───┴────────┴───┴────┴────┴────┴────┴────┴────┴─────┘ ◆ 关联牛证 ┌───┬────────┬───┬────┬────┬────┬────┬────┬────┬─────┐ │ 代码 │ 名称 │最新价│ 涨跌幅 │行使价格│溢价比率│杠杆比率│街货量比│转换比率│ 到期日 │ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │63579 │银河汇丰四乙牛E │ 0.12│ -5.69│ 39.27│ 0.93│ 4.34│ -│ 100.00│2014-12-18│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │63582 │银河汇丰四乙牛F │ 0.15│ -5.77│ 36.27│ 1.13│ 3.43│ -│ 100.00│2014-12-22│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │65552 │银河花旗五三牛A │ 0.13│ -9.93│ 38.50│ 1.59│ 3.97│ 1.52│ 100.00│2015-03-16│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │61022 │银河花旗五四牛C │ 0.12│ -5.65│ 40.50│ 3.57│ 4.31│ 0.33│ 100.00│2015-04-15│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │61024 │银河花旗五四牛D │ 0.09│ -7.84│ 42.50│ 2.98│ 5.36│ 2.00│ 100.00│2015-04-15│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │62507 │银河渣打五五牛A │ 0.14│ -5.52│ 38.70│ 3.97│ 3.68│ 0.30│ 100.00│2015-05-08│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │60195 │银河花旗五六牛C │ 0.22│ -3.46│ 31.00│ 5.75│ 2.26│ 0.00│ 100.00│2015-06-12│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │60196 │银河花旗五六牛D │ 0.25│ -6.04│ 28.50│ 5.95│ 2.02│ 0.00│ 100.00│2015-06-12│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │60844 │银河汇丰五六牛B │ 0.10│ -4.63│ 40.27│ 0.34│ 4.89│ -│ 100.00│2015-06-29│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │67583 │银河东亚五六牛B │ 0.13│ -3.76│ 37.50│ -0.20│ 3.94│ 11.40│ 100.00│2015-06-30│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │61519 │银河汇丰五七牛E │ 0.08│ -4.94│ 43.27│ 1.13│ 6.55│ -│ 100.00│2015-07-06│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │62039 │银河汇丰五七牛F │ 0.06│ -12.31│ 45.27│ 1.13│ 8.84│ -│ 100.00│2015-07-13│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │62241 │银河汇丰五七牛G │ 0.04│ -20.41│ 47.27│ 1.53│ 12.92│ -│ 100.00│2015-07-20│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │67306 │银河汇丰五七牛C │ 0.17│ -3.95│ 34.27│ 1.73│ 2.96│ -│ 100.00│2015-07-21│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │67007 │银河汇丰五七牛B │ 0.13│ -5.07│ 37.27│ -0.06│ 3.85│ -│ 100.00│2015-07-28│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │67328 │银河汇丰五八牛A │ 0.20│ -3.37│ 31.27│ 1.93│ 2.51│ -│ 100.00│2015-08-03│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │62258 │银河渣打五九牛A │ 0.06│ -7.58│ 46.38│ 4.13│ 8.26│ 0.08│ 100.00│2015-09-18│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │67130 │银河瑞银五十牛A │ 0.12│ -6.77│ 40.00│ 3.97│ 4.06│ 0.44│ 100.00│2015-10-05│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │60737 │银河渣打五十牛A │ 0.11│ -5.41│ 41.50│ 3.18│ 4.80│ 14.74│ 100.00│2015-10-15│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │68375 │银河瑞银五十牛B │ 0.15│ -5.19│ 37.50│ 3.37│ 3.45│ 0.16│ 100.00│2015-10-26│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │60426 │银河瑞银五甲牛A │ 0.18│ -4.84│ 35.00│ 4.56│ 2.85│ 0.00│ 100.00│2015-11-09│ └───┴────────┴───┴────┴────┴────┴────┴────┴────┴─────┘ ◆ 关联熊证 ┌───┬────────┬───┬────┬────┬────┬────┬────┬────┬─────┐ │ 代码 │ 名称 │最新价│ 涨跌幅 │行使价格│溢价比率│杠杆比率│街货量比│转换比率│ 到期日 │ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │67362 │银河汇丰四甲熊C │ 0.51│ 0.00│ 98.77│ 5.22│ 0.99│ -│ 100.00│2014-11-24│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │63131 │银河汇丰四甲熊G │ 0.23│ 3.11│ 73.27│ 0.66│ 2.17│ -│ 100.00│2014-11-28│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │63177 │银河汇丰四乙熊I │ 0.20│ 4.21│ 70.27│ -0.14│ 2.55│ -│ 100.00│2014-12-03│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │67320 │银河汇丰四乙熊F │ 0.31│ 3.39│ 81.27│ -0.73│ 1.65│ -│ 100.00│2014-12-08│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │69007 │银河汇丰四乙熊G │ 0.29│ 3.64│ 78.27│ 1.25│ 1.77│ -│ 100.00│2014-12-15│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │61878 │银河花旗四乙熊A │ 0.43│ 2.41│ 93.00│ -0.20│ 1.19│ 0.00│ 100.00│2014-12-15│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │63081 │银河花旗四乙熊D │ 0.47│ 1.08│ 98.00│ -1.19│ 1.07│ 0.00│ 100.00│2014-12-18│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │63065 │银河花旗四乙熊C │ 0.45│ 1.14│ 95.50│ -1.19│ 1.13│ 0.00│ 100.00│2014-12-18│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │63102 │银河花旗四乙熊E │ 0.50│ 1.02│ 100.50│ -1.19│ 1.02│ 0.00│ 100.00│2014-12-18│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │66303 │银河汇丰四乙熊B │ 0.44│ 1.15│ 92.77│ 3.23│ 1.15│ -│ 100.00│2014-12-22│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │64496 │银河法兴四乙熊A │ 0.25│ 2.89│ 75.00│ 0.60│ 2.02│ 0.00│ 100.00│2014-12-30│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │69375 │银河花旗五一熊A │ 0.27│ 0.00│ 78.00│ -1.19│ 1.87│ 0.00│ 100.00│2015-01-12│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │67129 │银河瑞银五一熊A │ 0.03│ -27.03│ 57.50│ -4.58│ 18.67│ 1.07│ 100.00│2015-01-26│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │64739 │银河瑞信五一熊A │ 0.22│ 3.33│ 71.10│ 1.98│ 2.32│ 0.00│ 100.00│2015-01-30│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │67495 │银河东亚五二熊A │ 0.25│ 2.48│ 75.00│ 0.40│ 2.03│ 0.00│ 100.00│2015-02-02│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │67787 │银河花旗五二熊A │ 0.30│ 1.72│ 80.50│ -1.19│ 1.71│ 8.07│ 100.00│2015-02-09│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │64465 │银河花旗五三熊B │ 0.21│ 3.47│ 71.00│ 0.60│ 2.41│ 0.42│ 100.00│2015-03-02│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │66533 │银河渣打五三熊B │ 0.09│ 12.66│ 59.00│ 0.60│ 5.66│ 34.00│ 100.00│2015-03-03│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │65575 │银河瑞银五三熊A │ 0.18│ 4.71│ 67.50│ 1.39│ 2.83│ 13.90│ 100.00│2015-03-09│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │66592 │银河花旗五三熊F │ 0.04│ 0.00│ 58.30│ -1.41│ 12.00│ 1.18│ 100.00│2015-03-23│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │65942 │银河花旗五三熊E │ 0.12│ 3.51│ 61.30│ 1.79│ 4.27│ 1.18│ 100.00│2015-03-23│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │63262 │银河渣打五三熊A │ 0.18│ 5.42│ 68.00│ -0.20│ 2.88│ 51.06│ 100.00│2015-03-30│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │65322 │银河东亚五四熊A │ 0.18│ 1.69│ 68.50│ 0.00│ 2.78│ 9.00│ 100.00│2015-04-02│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │65969 │银河汇丰五四熊A │ 0.12│ 6.48│ 60.77│ 2.24│ 4.38│ -│ 100.00│2015-04-13│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │67846 │银河花旗五四熊A │ 0.24│ 3.48│ 74.00│ 0.40│ 2.12│ 0.00│ 100.00│2015-04-15│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │60186 │银河花旗五四熊C │ 0.03│ -37.74│ 55.00│ 2.36│ 15.27│ -│ 100.00│2015-04-17│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │60187 │银河花旗五四熊D │ 0.03│ -44.83│ 52.50│ 2.76│ 15.75│ 0.72│ 100.00│2015-04-17│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │65315 │银河花旗五五熊A │ 0.17│ 4.29│ 66.30│ 2.18│ 2.96│ 0.27│ 100.00│2015-05-18│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │68190 │银河东亚五六熊A │ 0.13│ 11.50│ 62.50│ 0.99│ 4.00│ 8.50│ 100.00│2015-06-26│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │63197 │银河汇丰五六熊A │ 0.17│ 5.73│ 67.00│ 0.00│ 3.04│ -│ 100.00│2015-06-29│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │68426 │银河汇丰五七熊C │ 0.03│ -21.95│ 54.27│ -1.43│ 15.75│ -│ 100.00│2015-07-06│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │60746 │银河渣打五七熊A │ 0.07│ 0.00│ 55.00│ 8.59│ 7.64│ -│ 100.00│2015-07-10│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │62441 │银河汇丰五七熊E │ 0.03│ -│ 56.27│ 2.53│ 15.75│ -│ 100.00│2015-07-13│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │67000 │银河汇丰五七熊B │ 0.05│ 0.00│ 57.27│ 2.28│ 10.96│ -│ 100.00│2015-07-27│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │65337 │银河汇丰五七熊A │ 0.14│ 6.06│ 64.27│ 0.26│ 3.60│ -│ 100.00│2015-07-30│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │62443 │银河汇丰五七熊F │ 0.16│ 4.58│ 65.27│ 2.24│ 3.15│ -│ 100.00│2015-07-31│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │62260 │银河渣打五八熊A │ 0.23│ 10.95│ 70.50│ 6.35│ 2.16│ 0.00│ 100.00│2015-08-24│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │62451 │银河汇丰五十熊A │ 0.22│ 4.21│ 71.27│ 2.84│ 2.26│ -│ 100.00│2015-10-30│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │62447 │银河汇丰五甲熊A │ 0.29│ 1.75│ 77.27│ 4.23│ 1.74│ -│ 100.00│2015-11-30│ ├───┼────────┼───┼────┼────┼────┼────┼────┼────┼─────┤ │62454 │银河汇丰五乙熊A │ 0.35│ 2.94│ 83.27│ 4.23│ 1.44│ -│ 100.00│2015-12-21│ └───┴────────┴───┴────┴────┴────┴────┴────┴────┴─────┘